US: H10 334.7100 2026-07-07 FRB Sri Lanka Rupee
http://www.federalreserve.gov/releases/H10#117
Published: July 7, 2026 12:00
Sri Lanka Rupee
🦜 FRB:Data:G.5/H.10 - Foreign Exchange Rates:Exchange Rates
@www.federalreserve.gov.releases.h10.about.htm@rss-parrot.net
I'm an automated parrot! I relay a website's RSS feed to the Fediverse. Every time a new post appears in the feed, I toot about it. Follow me to get all new posts in your Mastodon timeline! Brought to you by the RSS Parrot.
---
Daily rates of exchange of major currencies against the U.S. dollar
Site URL: www.federalreserve.gov/releases/H10/about.htm
Feed URL: www.federalreserve.gov/feeds/data/H10_H10.XML
Posts: 131
Followers: 1
US: H10 6.5431 2026-07-07 FRB Denmark Krone
http://www.federalreserve.gov/releases/H10#72
Published: July 7, 2026 12:00
Denmark Krone
US: H10 673.2432 2026-07-07 FRB Venezuela Bolivar
http://www.federalreserve.gov/releases/H10#142
Published: July 7, 2026 12:00
Venezuela Bolivar
US: H10 94.9700 2026-07-07 FRB India Rupee
http://www.federalreserve.gov/releases/H10#82
Published: July 7, 2026 12:00
India Rupee
US: H10 0.6935 2026-07-07 FRB Australia Dollar (USD per AUD)
http://www.federalreserve.gov/releases/H10#32
Published: July 7, 2026 12:00
Australia Dollar (USD per AUD)
US: H10 4.0670 2026-07-07 FRB Malaysia Ringgit
http://www.federalreserve.gov/releases/H10#92
Published: July 7, 2026 12:00
Malaysia Ringgit
US: H10 1.2919 2026-07-07 FRB Singapore Dollar
http://www.federalreserve.gov/releases/H10#107
Published: July 7, 2026 12:00
Singapore Dollar
US: H10 1.1423 2026-07-07 FRB EMU Members Euro (USD per EUR)
http://www.federalreserve.gov/releases/H10#37
Published: July 7, 2026 12:00
EMU Members Euro (USD per EUR)
US: H10 5.1515 2026-07-07 FRB Brazil Real
http://www.federalreserve.gov/releases/H10#57
Published: July 7, 2026 12:00
Brazil Real
US: H10 161.9100 2026-07-07 FRB Japan Yen
http://www.federalreserve.gov/releases/H10#87
Published: July 7, 2026 12:00
Japan Yen
US: H10 1.4194 2026-07-07 FRB Canada Dollar
http://www.federalreserve.gov/releases/H10#62
Published: July 7, 2026 12:00
Canada Dollar
US: H10 6.7934 2026-07-07 FRB China, P.R. Yuan
http://www.federalreserve.gov/releases/H10#67
Published: July 7, 2026 12:00
China, P.R. Yuan
US: H10 16.2477 2026-07-07 FRB South Africa Rand
http://www.federalreserve.gov/releases/H10#52
Published: July 7, 2026 12:00
South Africa Rand
US: H10 120.8145 2026-07-07 FRB Nominal Broad Dollar Index
http://www.federalreserve.gov/releases/H10#2
Published: July 7, 2026 12:00
Nominal Broad Dollar Index
US: H10 17.4980 2026-07-07 FRB Mexico Peso
http://www.federalreserve.gov/releases/H10#97
Published: July 7, 2026 12:00
Mexico Peso
US: H10 1514.4300 2026-07-07 FRB South Korea Won
http://www.federalreserve.gov/releases/H10#112
Published: July 7, 2026 12:00
South Korea Won
US: H10 33.3000 2026-07-07 FRB Thailand Baht
http://www.federalreserve.gov/releases/H10#137
Published: July 7, 2026 12:00
Thailand Baht
US: H10 0.5686 2026-07-07 FRB New Zealand Dollar (USD per NZD)
http://www.federalreserve.gov/releases/H10#42
Published: July 7, 2026 12:00
New Zealand Dollar (USD per NZD)
US: H10 129.4760 2026-07-07 FRB Nominal Emerging Market Economies Dollar Index
http://www.federalreserve.gov/releases/H10#12
Published: July 7, 2026 12:00
Nominal Emerging Market Economies Dollar Index
US: H10 1.3372 2026-07-07 FRB United Kingdom Pound (USD per GBP)
http://www.federalreserve.gov/releases/H10#47
Published: July 7, 2026 12:00
United Kingdom Pound (USD per GBP)
US: H10 9.7948 2026-07-07 FRB Norway Krone
http://www.federalreserve.gov/releases/H10#102
Published: July 7, 2026 12:00
Norway Krone
US: H10 7.8425 2026-07-07 FRB Hong Kong Dollar
http://www.federalreserve.gov/releases/H10#77
Published: July 7, 2026 12:00
Hong Kong Dollar
US: H10 32.1700 2026-07-07 FRB Taiwan Dollar
http://www.federalreserve.gov/releases/H10#132
Published: July 7, 2026 12:00
Taiwan Dollar
US: H10 9.6720 2026-07-07 FRB Sweden Krona
http://www.federalreserve.gov/releases/H10#122
Published: July 7, 2026 12:00
Sweden Krona
US: H10 113.9974 2026-07-07 FRB Nominal Advanced Foreign Economies Dollar Index
http://www.federalreserve.gov/releases/H10#7
Published: July 7, 2026 12:00
Nominal Advanced Foreign Economies Dollar Index
US: H10 0.8069 2026-07-07 FRB Switzerland Franc
http://www.federalreserve.gov/releases/H10#127
Published: July 7, 2026 12:00
Switzerland Franc
US: H10 0.5691 2026-07-06 FRB New Zealand Dollar (USD per NZD)
http://www.federalreserve.gov/releases/H10#41
Published: July 6, 2026 12:00
New Zealand Dollar (USD per NZD)
US: H10 665.3824 2026-07-06 FRB Venezuela Bolivar
http://www.federalreserve.gov/releases/H10#141
Published: July 6, 2026 12:00
Venezuela Bolivar
US: H10 1.4214 2026-07-06 FRB Canada Dollar
http://www.federalreserve.gov/releases/H10#61
Published: July 6, 2026 12:00
Canada Dollar
US: H10 32.0400 2026-07-06 FRB Taiwan Dollar
http://www.federalreserve.gov/releases/H10#131
Published: July 6, 2026 12:00
Taiwan Dollar
US: H10 1.1426 2026-07-06 FRB EMU Members Euro (USD per EUR)
http://www.federalreserve.gov/releases/H10#36
Published: July 6, 2026 12:00
EMU Members Euro (USD per EUR)
US: H10 1530.9800 2026-07-06 FRB South Korea Won
http://www.federalreserve.gov/releases/H10#111
Published: July 6, 2026 12:00
South Korea Won
US: H10 1.2925 2026-07-06 FRB Singapore Dollar
http://www.federalreserve.gov/releases/H10#106
Published: July 6, 2026 12:00
Singapore Dollar
US: H10 9.6450 2026-07-06 FRB Sweden Krona
http://www.federalreserve.gov/releases/H10#121
Published: July 6, 2026 12:00
Sweden Krona
US: H10 1.3369 2026-07-06 FRB United Kingdom Pound (USD per GBP)
http://www.federalreserve.gov/releases/H10#46
Published: July 6, 2026 12:00
United Kingdom Pound (USD per GBP)
US: H10 334.9000 2026-07-06 FRB Sri Lanka Rupee
http://www.federalreserve.gov/releases/H10#116
Published: July 6, 2026 12:00
Sri Lanka Rupee
US: H10 5.1472 2026-07-06 FRB Brazil Real
http://www.federalreserve.gov/releases/H10#56
Published: July 6, 2026 12:00
Brazil Real
US: H10 9.8180 2026-07-06 FRB Norway Krone
http://www.federalreserve.gov/releases/H10#101
Published: July 6, 2026 12:00
Norway Krone
US: H10 114.0429 2026-07-06 FRB Nominal Advanced Foreign Economies Dollar Index
http://www.federalreserve.gov/releases/H10#6
Published: July 6, 2026 12:00
Nominal Advanced Foreign Economies Dollar Index
US: H10 129.4690 2026-07-06 FRB Nominal Emerging Market Economies Dollar Index
http://www.federalreserve.gov/releases/H10#11
Published: July 6, 2026 12:00
Nominal Emerging Market Economies Dollar Index
US: H10 0.8063 2026-07-06 FRB Switzerland Franc
http://www.federalreserve.gov/releases/H10#126
Published: July 6, 2026 12:00
Switzerland Franc
US: H10 7.8427 2026-07-06 FRB Hong Kong Dollar
http://www.federalreserve.gov/releases/H10#76
Published: July 6, 2026 12:00
Hong Kong Dollar
US: H10 6.7958 2026-07-06 FRB China, P.R. Yuan
http://www.federalreserve.gov/releases/H10#66
Published: July 6, 2026 12:00
China, P.R. Yuan
US: H10 120.8350 2026-07-06 FRB Nominal Broad Dollar Index
http://www.federalreserve.gov/releases/H10#1
Published: July 6, 2026 12:00
Nominal Broad Dollar Index
US: H10 0.6944 2026-07-06 FRB Australia Dollar (USD per AUD)
http://www.federalreserve.gov/releases/H10#31
Published: July 6, 2026 12:00
Australia Dollar (USD per AUD)
US: H10 17.4426 2026-07-06 FRB Mexico Peso
http://www.federalreserve.gov/releases/H10#96
Published: July 6, 2026 12:00
Mexico Peso
US: H10 16.2213 2026-07-06 FRB South Africa Rand
http://www.federalreserve.gov/releases/H10#51
Published: July 6, 2026 12:00
South Africa Rand
US: H10 4.0836 2026-07-06 FRB Malaysia Ringgit
http://www.federalreserve.gov/releases/H10#91
Published: July 6, 2026 12:00
Malaysia Ringgit
US: H10 95.4000 2026-07-06 FRB India Rupee
http://www.federalreserve.gov/releases/H10#81
Published: July 6, 2026 12:00
India Rupee
US: H10 33.3100 2026-07-06 FRB Thailand Baht
http://www.federalreserve.gov/releases/H10#136
Published: July 6, 2026 12:00
Thailand Baht
US: H10 162.2800 2026-07-06 FRB Japan Yen
http://www.federalreserve.gov/releases/H10#86
Published: July 6, 2026 12:00
Japan Yen
US: H10 6.5418 2026-07-06 FRB Denmark Krone
http://www.federalreserve.gov/releases/H10#71
Published: July 6, 2026 12:00
Denmark Krone
US: H10 ND 2026-07-03 FRB Nominal Broad Dollar Index
http://www.federalreserve.gov/releases/H10#5
Published: July 3, 2026 12:00
Nominal Broad Dollar Index
US: H10 ND 2026-07-03 FRB Hong Kong Dollar
http://www.federalreserve.gov/releases/H10#80
Published: July 3, 2026 12:00
Hong Kong Dollar
US: H10 ND 2026-07-03 FRB Sri Lanka Rupee
http://www.federalreserve.gov/releases/H10#120
Published: July 3, 2026 12:00
Sri Lanka Rupee
US: H10 ND 2026-07-03 FRB China, P.R. Yuan
http://www.federalreserve.gov/releases/H10#70
Published: July 3, 2026 12:00
China, P.R. Yuan
US: H10 ND 2026-07-03 FRB Nominal Advanced Foreign Economies Dollar Index
http://www.federalreserve.gov/releases/H10#10
Published: July 3, 2026 12:00
Nominal Advanced Foreign Economies Dollar Index
US: H10 ND 2026-07-03 FRB Thailand Baht
http://www.federalreserve.gov/releases/H10#140
Published: July 3, 2026 12:00
Thailand Baht
US: H10 ND 2026-07-03 FRB Mexico Peso
http://www.federalreserve.gov/releases/H10#100
Published: July 3, 2026 12:00
Mexico Peso
US: H10 ND 2026-07-03 FRB Brazil Real
http://www.federalreserve.gov/releases/H10#60
Published: July 3, 2026 12:00
Brazil Real
US: H10 ND 2026-07-03 FRB Taiwan Dollar
http://www.federalreserve.gov/releases/H10#135
Published: July 3, 2026 12:00
Taiwan Dollar
US: H10 ND 2026-07-03 FRB South Korea Won
http://www.federalreserve.gov/releases/H10#115
Published: July 3, 2026 12:00
South Korea Won
US: H10 ND 2026-07-03 FRB South Africa Rand
http://www.federalreserve.gov/releases/H10#55
Published: July 3, 2026 12:00
South Africa Rand
US: H10 ND 2026-07-03 FRB India Rupee
http://www.federalreserve.gov/releases/H10#85
Published: July 3, 2026 12:00
India Rupee
US: H10 ND 2026-07-03 FRB Japan Yen
http://www.federalreserve.gov/releases/H10#90
Published: July 3, 2026 12:00
Japan Yen
US: H10 ND 2026-07-03 FRB Switzerland Franc
http://www.federalreserve.gov/releases/H10#130
Published: July 3, 2026 12:00
Switzerland Franc
US: H10 ND 2026-07-03 FRB EMU Members Euro (USD per EUR)
http://www.federalreserve.gov/releases/H10#40
Published: July 3, 2026 12:00
EMU Members Euro (USD per EUR)
US: H10 ND 2026-07-03 FRB Sweden Krona
http://www.federalreserve.gov/releases/H10#125
Published: July 3, 2026 12:00
Sweden Krona
US: H10 ND 2026-07-03 FRB New Zealand Dollar (USD per NZD)
http://www.federalreserve.gov/releases/H10#45
Published: July 3, 2026 12:00
New Zealand Dollar (USD per NZD)
US: H10 ND 2026-07-03 FRB Australia Dollar (USD per AUD)
http://www.federalreserve.gov/releases/H10#35
Published: July 3, 2026 12:00
Australia Dollar (USD per AUD)
US: H10 ND 2026-07-03 FRB Canada Dollar
http://www.federalreserve.gov/releases/H10#65
Published: July 3, 2026 12:00
Canada Dollar
US: H10 ND 2026-07-03 FRB Singapore Dollar
http://www.federalreserve.gov/releases/H10#110
Published: July 3, 2026 12:00
Singapore Dollar
US: H10 ND 2026-07-03 FRB Denmark Krone
http://www.federalreserve.gov/releases/H10#75
Published: July 3, 2026 12:00
Denmark Krone
US: H10 ND 2026-07-03 FRB Norway Krone
http://www.federalreserve.gov/releases/H10#105
Published: July 3, 2026 12:00
Norway Krone
US: H10 ND 2026-07-03 FRB Venezuela Bolivar
http://www.federalreserve.gov/releases/H10#145
Published: July 3, 2026 12:00
Venezuela Bolivar
US: H10 ND 2026-07-03 FRB Nominal Emerging Market Economies Dollar Index
http://www.federalreserve.gov/releases/H10#15
Published: July 3, 2026 12:00
Nominal Emerging Market Economies Dollar Index
US: H10 ND 2026-07-03 FRB United Kingdom Pound (USD per GBP)
http://www.federalreserve.gov/releases/H10#50
Published: July 3, 2026 12:00
United Kingdom Pound (USD per GBP)
US: H10 ND 2026-07-03 FRB Malaysia Ringgit
http://www.federalreserve.gov/releases/H10#95
Published: July 3, 2026 12:00
Malaysia Ringgit
US: H10 1.3364 2026-07-02 FRB United Kingdom Pound (USD per GBP)
http://www.federalreserve.gov/releases/H10#49
Published: July 2, 2026 12:00
United Kingdom Pound (USD per GBP)
US: H10 1538.0500 2026-07-02 FRB South Korea Won
http://www.federalreserve.gov/releases/H10#114
Published: July 2, 2026 12:00
South Korea Won
US: H10 1.2910 2026-07-02 FRB Singapore Dollar
http://www.federalreserve.gov/releases/H10#109
Published: July 2, 2026 12:00
Singapore Dollar
US: H10 120.6902 2026-07-02 FRB Nominal Broad Dollar Index
http://www.federalreserve.gov/releases/H10#4
Published: July 2, 2026 12:00
Nominal Broad Dollar Index
US: H10 95.3900 2026-07-02 FRB India Rupee
http://www.federalreserve.gov/releases/H10#84
Published: July 2, 2026 12:00
India Rupee
US: H10 33.1700 2026-07-02 FRB Thailand Baht
http://www.federalreserve.gov/releases/H10#139
Published: July 2, 2026 12:00
Thailand Baht
US: H10 16.2256 2026-07-02 FRB South Africa Rand
http://www.federalreserve.gov/releases/H10#54
Published: July 2, 2026 12:00
South Africa Rand
US: H10 335.6100 2026-07-02 FRB Sri Lanka Rupee
http://www.federalreserve.gov/releases/H10#119
Published: July 2, 2026 12:00
Sri Lanka Rupee
US: H10 0.5707 2026-07-02 FRB New Zealand Dollar (USD per NZD)
http://www.federalreserve.gov/releases/H10#44
Published: July 2, 2026 12:00
New Zealand Dollar (USD per NZD)
US: H10 6.5288 2026-07-02 FRB Denmark Krone
http://www.federalreserve.gov/releases/H10#74
Published: July 2, 2026 12:00
Denmark Krone
US: H10 17.4524 2026-07-02 FRB Mexico Peso
http://www.federalreserve.gov/releases/H10#99
Published: July 2, 2026 12:00
Mexico Peso
US: H10 5.2004 2026-07-02 FRB Brazil Real
http://www.federalreserve.gov/releases/H10#59
Published: July 2, 2026 12:00
Brazil Real
US: H10 0.6931 2026-07-02 FRB Australia Dollar (USD per AUD)
http://www.federalreserve.gov/releases/H10#34
Published: July 2, 2026 12:00
Australia Dollar (USD per AUD)
US: H10 129.4776 2026-07-02 FRB Nominal Emerging Market Economies Dollar Index
http://www.federalreserve.gov/releases/H10#14
Published: July 2, 2026 12:00
Nominal Emerging Market Economies Dollar Index
US: H10 31.8600 2026-07-02 FRB Taiwan Dollar
http://www.federalreserve.gov/releases/H10#134
Published: July 2, 2026 12:00
Taiwan Dollar
US: H10 113.7579 2026-07-02 FRB Nominal Advanced Foreign Economies Dollar Index
http://www.federalreserve.gov/releases/H10#9
Published: July 2, 2026 12:00
Nominal Advanced Foreign Economies Dollar Index
US: H10 4.0770 2026-07-02 FRB Malaysia Ringgit
http://www.federalreserve.gov/releases/H10#94
Published: July 2, 2026 12:00
Malaysia Ringgit
US: H10 0.8022 2026-07-02 FRB Switzerland Franc
http://www.federalreserve.gov/releases/H10#129
Published: July 2, 2026 12:00
Switzerland Franc
US: H10 9.6567 2026-07-02 FRB Sweden Krona
http://www.federalreserve.gov/releases/H10#124
Published: July 2, 2026 12:00
Sweden Krona
US: H10 1.4182 2026-07-02 FRB Canada Dollar
http://www.federalreserve.gov/releases/H10#64
Published: July 2, 2026 12:00
Canada Dollar
US: H10 1.1448 2026-07-02 FRB EMU Members Euro (USD per EUR)
http://www.federalreserve.gov/releases/H10#39
Published: July 2, 2026 12:00
EMU Members Euro (USD per EUR)
US: H10 160.9000 2026-07-02 FRB Japan Yen
http://www.federalreserve.gov/releases/H10#89
Published: July 2, 2026 12:00
Japan Yen
~ 31 additional posts are not shown ~